Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 10.14 10.14 10.14 10.14 3600.00
08 Feb, 1990 10.14 10.14 10.14 10.14 600.00
07 Feb, 1990 10.33 10.33 10.14 10.33 52.8 Thousand
06 Feb, 1990 10.14 10.14 10.14 10.14 12 Thousand
01 Feb, 1990 10.33 10.33 10.33 10.33 3000.00
31 Jan, 1990 10.33 11.08 10.33 10.33 4200.00
30 Jan, 1990 10.52 10.52 10.33 10.52 49.8 Thousand
29 Jan, 1990 10.33 10.33 10.33 10.33 6000.00
25 Jan, 1990 10.33 10.33 10.33 10.33 11.4 Thousand
24 Jan, 1990 10.61 10.71 10.33 10.61 22.8 Thousand