Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 11.27 11.27 11.27 11.27 1200.00
02 Jan, 1990 10.9 10.9 10.61 10.9 18.6 Thousand
28 Dec, 1989 10.9 11.08 10.52 10.9 28.2 Thousand
27 Dec, 1989 11.08 11.08 10.71 11.08 41.4 Thousand
21 Dec, 1989 10.71 10.71 10.71 10.71 6000.00
20 Dec, 1989 10.71 10.71 10.71 10.71 1800.00
15 Dec, 1989 11.27 11.27 11.08 11.27 3600.00
14 Dec, 1989 11.08 11.08 10.71 11.08 3600.00
06 Dec, 1989 10.9 10.9 10.9 10.9 4200.00
30 Nov, 1989 10.99 11.65 10.99 10.99 4200.00