Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1989 11.93 11.93 11.65 11.93 114 Thousand
31 Oct, 1989 11.65 11.65 11.65 11.65 6000.00
25 Oct, 1989 11.65 11.65 11.65 11.65 600.00
23 Oct, 1989 11.65 11.65 11.65 11.65 600.00
20 Oct, 1989 12.02 12.02 12.02 12.02 600.00
17 Oct, 1989 11.65 11.65 11.65 11.65 1200.00
16 Oct, 1989 11.65 11.65 11.65 11.65 5400.00
10 Oct, 1989 11.83 12.21 11.83 11.83 54.6 Thousand
06 Oct, 1989 11.65 11.65 11.65 11.65 4200.00
04 Oct, 1989 12.02 12.02 11.65 12.02 4800.00