Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1989 12.02 12.02 12.02 12.02 3000.00
08 Sep, 1989 12.77 12.77 12.77 12.77 600.00
07 Sep, 1989 11.83 11.83 11.83 11.83 600.00
06 Sep, 1989 12.02 12.02 12.02 12.02 3000.00
31 Aug, 1989 12.02 12.02 11.83 12.02 18.6 Thousand
30 Aug, 1989 13.15 13.15 13.15 13.15 4800.00
29 Aug, 1989 12.02 12.02 11.83 12.02 21 Thousand
25 Aug, 1989 12.77 12.77 12.12 12.77 195 Thousand
24 Aug, 1989 12.02 13.15 12.02 12.02 2400.00
22 Aug, 1989 12.02 12.21 12.02 12.02 33 Thousand