Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1993 9.2 9.77 9.2 9.2 61.2 Thousand
15 Jan, 1993 9.2 9.2 9.2 9.2 15.6 Thousand
14 Jan, 1993 9.2 9.2 9.2 9.2 3600.00
13 Jan, 1993 9.2 9.67 9.2 9.2 25.2 Thousand
12 Jan, 1993 9.2 9.2 9.2 9.2 1200.00
06 Jan, 1993 9.2 9.2 9.2 9.2 3000.00
05 Jan, 1993 9.67 9.77 9.67 9.67 39 Thousand
31 Dec, 1992 9.49 9.49 9.02 9.49 39.6 Thousand
28 Dec, 1992 9.02 9.02 9.02 9.02 27 Thousand
24 Dec, 1992 9.96 9.96 9.96 9.96 6000.00