Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1992 8.83 8.83 8.83 8.83 12.6 Thousand
20 Nov, 1992 9.11 9.11 8.83 9.11 63 Thousand
16 Nov, 1992 8.83 8.83 8.83 8.83 3000.00
13 Nov, 1992 8.83 8.83 8.83 8.83 12 Thousand
23 Oct, 1992 8.64 8.64 8.64 8.64 4200.00
13 Oct, 1992 8.64 8.64 8.64 8.64 600.00
09 Oct, 1992 8.64 8.64 8.64 8.64 600.00
07 Oct, 1992 8.64 8.64 8.64 8.64 3000.00
30 Sep, 1992 8.64 8.64 8.64 8.64 30 Thousand
29 Sep, 1992 9.77 9.77 9.02 9.77 7200.00