Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1992 8.64 8.64 8.64 8.64 2400.00
05 Aug, 1992 8.83 8.83 8.64 8.83 85.8 Thousand
04 Aug, 1992 8.64 8.64 8.64 8.64 5400.00
03 Aug, 1992 9.58 9.58 9.58 9.58 3600.00
27 Jul, 1992 8.64 8.64 8.64 8.64 13.2 Thousand
24 Jul, 1992 8.64 8.64 8.64 8.64 90 Thousand
22 Jul, 1992 8.83 8.83 8.64 8.83 37.2 Thousand
21 Jul, 1992 8.73 8.73 8.73 8.73 66.6 Thousand
20 Jul, 1992 8.64 8.64 8.64 8.64 12 Thousand
16 Jul, 1992 8.64 8.64 8.64 8.64 3000.00