Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1992 8.64 8.64 8.64 8.64 1200.00
14 Jul, 1992 9.2 9.2 9.2 9.2 3000.00
13 Jul, 1992 8.64 8.64 8.64 8.64 12 Thousand
10 Jul, 1992 8.73 8.92 8.64 8.73 52.2 Thousand
09 Jul, 1992 8.64 8.83 8.64 8.64 301.2 Thousand
08 Jul, 1992 8.92 9.02 8.83 8.92 130.2 Thousand
06 Jul, 1992 8.83 8.83 8.83 8.83 6000.00
30 Jun, 1992 9.77 9.77 8.83 9.77 7800.00
29 Jun, 1992 8.83 8.83 8.83 8.83 2400.00
19 Jun, 1992 9.3 9.49 9.3 9.3 11.4 Thousand