Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 1992 9.3 9.3 8.83 9.3 4800.00
07 May, 1992 9.02 9.02 9.02 9.02 600.00
06 May, 1992 9.39 9.58 9.02 9.39 109.8 Thousand
05 May, 1992 9.02 9.02 9.02 9.02 6000.00
01 May, 1992 9.58 9.58 8.83 9.58 9000.00
29 Apr, 1992 9.02 9.02 8.83 9.02 27 Thousand
24 Apr, 1992 9.58 9.58 9.58 9.58 600.00
16 Apr, 1992 9.58 9.58 8.83 9.58 1200.00
15 Apr, 1992 9.11 9.11 9.11 9.11 12 Thousand
14 Apr, 1992 8.83 8.83 8.83 8.83 1200.00