Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 9.2 9.39 9.2 9.2 9000.00
09 Apr, 1992 8.83 9.2 8.83 8.83 131.4 Thousand
01 Apr, 1992 9.58 9.58 9.58 9.58 600.00
31 Mar, 1992 9.39 9.39 9.39 9.39 6000.00
30 Mar, 1992 8.83 8.83 8.83 8.83 1800.00
25 Mar, 1992 9.39 9.39 9.02 9.39 9600.00
20 Mar, 1992 8.83 8.83 8.83 8.83 600.00
18 Mar, 1992 8.83 9.11 8.83 8.83 83.4 Thousand
17 Mar, 1992 8.83 8.83 8.83 8.83 600.00
16 Mar, 1992 8.83 8.83 8.83 8.83 12 Thousand