Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1992 9.02 9.02 8.45 9.02 117 Thousand
20 Feb, 1992 8.45 8.45 8.45 8.45 2400.00
18 Feb, 1992 8.45 8.45 8.45 8.45 9000.00
11 Feb, 1992 8.45 8.45 8.45 8.45 1200.00
06 Feb, 1992 9.02 9.39 9.02 9.02 21.6 Thousand
05 Feb, 1992 8.73 8.73 8.55 8.73 120 Thousand
04 Feb, 1992 8.45 8.45 8.45 8.45 1200.00
31 Jan, 1992 9.02 9.02 9.02 9.02 3600.00
30 Jan, 1992 9.58 9.58 8.45 9.58 111.6 Thousand
29 Jan, 1992 9.2 9.2 8.45 9.2 10.2 Thousand