Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1991 9.02 9.02 8.08 9.02 57.6 Thousand
27 Dec, 1991 8.08 8.08 8.08 8.08 2400.00
23 Dec, 1991 7.89 7.89 7.89 7.89 1200.00
16 Dec, 1991 7.89 7.89 7.89 7.89 1200.00
13 Dec, 1991 7.89 8.08 7.89 7.89 82.8 Thousand
11 Dec, 1991 7.89 7.89 7.89 7.89 30 Thousand
09 Dec, 1991 7.89 7.89 7.89 7.89 7200.00
05 Dec, 1991 8.08 8.08 7.89 8.08 65.4 Thousand
04 Dec, 1991 7.89 7.89 7.89 7.89 14.4 Thousand
29 Nov, 1991 8.45 8.45 8.45 8.45 6000.00