Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1991 9.02 9.02 7.89 9.02 6000.00
21 Nov, 1991 8.45 8.45 8.45 8.45 4200.00
20 Nov, 1991 7.89 7.89 7.89 7.89 1200.00
15 Nov, 1991 7.89 7.89 7.89 7.89 31.8 Thousand
12 Nov, 1991 7.89 7.89 7.89 7.89 1200.00
07 Nov, 1991 7.89 7.89 7.89 7.89 600.00
06 Nov, 1991 7.89 8.08 7.89 7.89 18.6 Thousand
01 Nov, 1991 9.02 9.02 9.02 9.02 13.2 Thousand
31 Oct, 1991 7.89 7.89 7.89 7.89 600.00
24 Oct, 1991 8.36 8.36 8.36 8.36 15 Thousand