Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1992 9.11 9.11 8.83 9.11 145.8 Thousand
12 Mar, 1992 8.83 8.83 8.83 8.83 600.00
11 Mar, 1992 9.2 9.2 9.02 9.2 12 Thousand
10 Mar, 1992 9.2 9.2 8.45 9.2 56.4 Thousand
09 Mar, 1992 8.45 8.45 8.45 8.45 3000.00
06 Mar, 1992 9.2 9.2 8.45 9.2 3000.00
05 Mar, 1992 9.2 9.2 8.55 9.2 13.2 Thousand
04 Mar, 1992 9.2 9.2 8.45 9.2 117 Thousand
02 Mar, 1992 9.2 9.2 8.45 9.2 12 Thousand
28 Feb, 1992 9.2 9.2 8.73 9.2 325.2 Thousand