Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 9.2 9.77 8.92 9.2 23.4 Thousand
18 Dec, 1992 9.77 9.77 9.77 9.77 3000.00
16 Dec, 1992 9.39 9.39 8.83 9.39 88.8 Thousand
15 Dec, 1992 8.83 8.83 8.83 8.83 10.8 Thousand
11 Dec, 1992 9.11 9.3 9.11 9.11 48 Thousand
10 Dec, 1992 8.83 8.83 8.83 8.83 13.2 Thousand
09 Dec, 1992 8.83 8.83 8.83 8.83 600.00
08 Dec, 1992 9.39 9.39 9.39 9.39 24 Thousand
03 Dec, 1992 8.83 8.83 8.83 8.83 3000.00
02 Dec, 1992 9.77 9.77 9.02 9.77 6000.00