Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1993 9.58 9.58 9.58 9.58 45 Thousand
08 Feb, 1993 9.2 9.2 9.2 9.2 13.2 Thousand
05 Feb, 1993 9.2 9.2 9.2 9.2 6000.00
03 Feb, 1993 9.77 9.77 9.77 9.77 600.00
02 Feb, 1993 9.67 9.77 9.67 9.67 39.6 Thousand
01 Feb, 1993 10.14 10.14 9.2 10.14 41.4 Thousand
26 Jan, 1993 9.2 9.2 9.2 9.2 600.00
25 Jan, 1993 9.2 9.2 9.2 9.2 18 Thousand
22 Jan, 1993 9.2 9.2 9.2 9.2 2400.00
21 Jan, 1993 9.77 9.77 9.77 9.77 6000.00