Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1993 9.2 9.2 9.2 9.2 1200.00
09 Mar, 1993 9.2 9.2 9.2 9.2 4800.00
08 Mar, 1993 9.77 10.33 9.2 9.77 5400.00
05 Mar, 1993 10.33 10.33 10.33 10.33 600.00
04 Mar, 1993 9.2 9.58 9.2 9.2 3600.00
03 Mar, 1993 9.49 9.49 9.49 9.49 6000.00
02 Mar, 1993 9.58 10.33 9.2 9.58 9000.00
01 Mar, 1993 9.77 9.77 9.58 9.77 4200.00
26 Feb, 1993 10.33 10.33 9.49 10.33 21 Thousand
19 Feb, 1993 9.58 9.58 9.58 9.58 30 Thousand