Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 1993 9.2 10.33 9.2 9.2 21 Thousand
13 May, 1993 9.49 9.49 9.49 9.49 28.8 Thousand
11 May, 1993 9.39 9.67 9.39 9.39 492 Thousand
10 May, 1993 9.2 9.2 9.2 9.2 3600.00
07 May, 1993 10.33 10.33 10.33 10.33 600.00
05 May, 1993 9.39 9.39 9.39 9.39 5400.00
03 May, 1993 9.39 9.67 9.39 9.39 94.8 Thousand
29 Apr, 1993 9.67 9.67 9.58 9.67 63.6 Thousand
27 Apr, 1993 9.2 9.2 9.2 9.2 2400.00
20 Apr, 1993 9.2 9.58 9.2 9.2 72 Thousand