Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 9.2 9.2 9.2 9.2 1800.00
18 Jun, 1993 9.2 9.2 9.2 9.2 1800.00
17 Jun, 1993 9.2 9.2 9.2 9.2 1800.00
15 Jun, 1993 9.2 9.2 9.2 9.2 6600.00
11 Jun, 1993 9.39 9.49 9.39 9.39 206.4 Thousand
10 Jun, 1993 9.2 9.2 9.2 9.2 3000.00
07 Jun, 1993 9.2 9.2 9.2 9.2 600.00
01 Jun, 1993 9.77 9.77 9.77 9.77 84 Thousand
28 May, 1993 9.58 9.58 9.58 9.58 6000.00
21 May, 1993 9.2 9.2 9.2 9.2 6000.00