Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1993 9.2 9.2 9.2 9.2 1200.00
16 Jul, 1993 9.67 9.67 9.2 9.67 18.6 Thousand
12 Jul, 1993 9.67 9.67 9.67 9.67 52.2 Thousand
09 Jul, 1993 9.77 9.77 9.77 9.77 15 Thousand
08 Jul, 1993 9.2 9.2 9.2 9.2 3000.00
02 Jul, 1993 9.67 9.67 9.67 9.67 15.6 Thousand
01 Jul, 1993 10.05 10.05 10.05 10.05 7200.00
29 Jun, 1993 9.2 9.2 9.2 9.2 1800.00
28 Jun, 1993 9.2 9.2 9.2 9.2 3000.00
22 Jun, 1993 9.2 9.2 9.2 9.2 7800.00