Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1993 9.2 9.2 9.2 9.2 1800.00
15 Sep, 1993 10.33 10.33 10.33 10.33 1800.00
10 Sep, 1993 9.67 9.67 9.67 9.67 78 Thousand
08 Sep, 1993 9.39 9.39 9.39 9.39 45 Thousand
02 Sep, 1993 9.58 9.58 9.2 9.58 165.6 Thousand
01 Sep, 1993 9.2 10.14 9.2 9.2 11.4 Thousand
31 Aug, 1993 9.2 9.2 9.2 9.2 24 Thousand
30 Aug, 1993 9.2 9.77 9.2 9.2 89.4 Thousand
27 Aug, 1993 9.2 9.2 9.2 9.2 600.00
26 Aug, 1993 9.2 9.2 9.2 9.2 6600.00