Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1993 9.2 9.2 9.2 9.2 18 Thousand
01 Dec, 1993 9.77 9.77 9.58 9.77 8400.00
29 Nov, 1993 9.2 9.2 9.2 9.2 9000.00
23 Nov, 1993 9.2 9.58 9.2 9.2 33 Thousand
22 Nov, 1993 9.2 9.2 9.2 9.2 14.4 Thousand
16 Nov, 1993 9.2 9.2 9.2 9.2 9600.00
15 Nov, 1993 9.2 9.2 9.2 9.2 6000.00
12 Nov, 1993 9.2 9.2 9.2 9.2 600.00
08 Nov, 1993 9.77 9.77 9.77 9.77 3000.00
29 Oct, 1993 10.33 10.33 10.33 10.33 1800.00