Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 10.33 10.33 10.33 10.33 1200.00
19 Jan, 1994 9.96 9.96 9.96 9.96 36 Thousand
18 Jan, 1994 10.33 10.33 9.77 10.33 6000.00
17 Jan, 1994 9.77 9.77 9.77 9.77 3000.00
14 Jan, 1994 10.33 10.33 9.96 10.33 6000.00
11 Jan, 1994 9.77 9.77 9.77 9.77 24 Thousand
10 Jan, 1994 9.77 9.77 9.77 9.77 3000.00
07 Jan, 1994 9.77 9.77 9.77 9.77 13.8 Thousand
04 Jan, 1994 10.05 10.05 10.05 10.05 30 Thousand
03 Jan, 1994 9.96 9.96 9.77 9.96 30.6 Thousand