Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 10.52 10.52 10.52 10.52 21 Thousand
08 Feb, 1994 10.43 10.43 10.33 10.43 12 Thousand
07 Feb, 1994 10.33 10.33 10.33 10.33 600.00
01 Feb, 1994 10.33 10.33 10.33 10.33 600.00
31 Jan, 1994 11.08 11.08 11.08 11.08 1200.00
28 Jan, 1994 10.33 10.33 10.33 10.33 4200.00
27 Jan, 1994 10.33 10.71 10.33 10.33 3000.00
26 Jan, 1994 10.9 10.9 10.9 10.9 600.00
25 Jan, 1994 9.96 9.96 9.96 9.96 1200.00
24 Jan, 1994 10.33 10.33 9.86 10.33 13.8 Thousand