Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 10.71 10.71 10.71 10.71 1200.00
08 Apr, 1994 10.71 10.71 10.71 10.71 4200.00
31 Mar, 1994 10.71 10.71 10.71 10.71 2400.00
28 Mar, 1994 10.71 10.71 10.71 10.71 4800.00
25 Mar, 1994 10.71 10.71 10.71 10.71 1200.00
24 Mar, 1994 11.08 11.08 11.08 11.08 600.00
22 Mar, 1994 10.99 11.08 10.99 10.99 19.2 Thousand
21 Mar, 1994 10.71 10.71 10.71 10.71 18 Thousand
18 Mar, 1994 10.52 10.8 10.52 10.52 158.4 Thousand
15 Mar, 1994 10.8 10.8 10.8 10.8 45 Thousand