Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 10.52 10.71 10.52 10.52 10.8 Thousand
24 May, 1994 10.71 10.71 10.71 10.71 11.4 Thousand
20 May, 1994 10.8 11.08 10.8 10.8 7200.00
18 May, 1994 10.52 10.52 10.52 10.52 600.00
16 May, 1994 10.61 10.61 10.52 10.61 204.6 Thousand
13 May, 1994 10.8 10.8 10.8 10.8 90 Thousand
10 May, 1994 10.52 10.52 10.52 10.52 3000.00
09 May, 1994 10.52 10.52 10.52 10.52 1200.00
06 May, 1994 10.52 10.52 10.52 10.52 45 Thousand
02 May, 1994 10.52 10.52 10.52 10.52 600.00