Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 11.36 11.65 11.36 11.36 9600.00
24 Jun, 1994 11.36 11.36 11.36 11.36 8400.00
23 Jun, 1994 11.27 11.27 11.27 11.27 600.00
15 Jun, 1994 11.27 11.27 11.27 11.27 600.00
10 Jun, 1994 11.27 11.27 11.08 11.27 30 Thousand
07 Jun, 1994 10.9 10.9 10.9 10.9 9000.00
03 Jun, 1994 11.08 11.08 10.9 11.08 238.8 Thousand
02 Jun, 1994 10.71 10.71 10.61 10.71 21 Thousand
31 May, 1994 10.52 10.52 10.52 10.52 600.00
27 May, 1994 10.52 10.52 10.52 10.52 3000.00