Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 14.65 14.65 13.62 14.65 61.8 Thousand
20 Jul, 1994 13.52 13.52 13.52 13.52 12 Thousand
19 Jul, 1994 13.62 13.62 13.52 13.62 12 Thousand
14 Jul, 1994 13.52 13.52 12.96 13.52 57 Thousand
12 Jul, 1994 12.77 12.77 12.77 12.77 6000.00
11 Jul, 1994 12.77 12.77 12.21 12.77 42 Thousand
08 Jul, 1994 12.07 12.07 12.02 12.07 60 Thousand
07 Jul, 1994 12.02 12.02 12.02 12.02 73.2 Thousand
06 Jul, 1994 11.51 11.51 11.46 11.51 31.8 Thousand
28 Jun, 1994 11.27 11.46 11.27 11.27 46.2 Thousand