Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1994 14.65 14.65 14.65 14.65 36 Thousand
05 Aug, 1994 15.03 15.03 15.03 15.03 3000.00
04 Aug, 1994 15.22 15.22 13.34 15.22 170.4 Thousand
02 Aug, 1994 13.9 13.99 13.9 13.9 17.4 Thousand
01 Aug, 1994 13.9 13.9 13.9 13.9 9000.00
29 Jul, 1994 13.9 14.18 13.9 13.9 56.4 Thousand
28 Jul, 1994 13.9 13.9 13.9 13.9 19.8 Thousand
27 Jul, 1994 14.46 14.72 14.46 14.46 126 Thousand
26 Jul, 1994 14.46 14.65 14.46 14.46 160.2 Thousand
25 Jul, 1994 14.65 14.84 14.65 14.65 46.8 Thousand