Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1994 13.91 13.91 13.83 13.91 2.04 Million
29 Aug, 1994 14.09 14.09 14.09 14.09 4800.00
25 Aug, 1994 14.28 14.84 14.28 14.28 51 Thousand
24 Aug, 1994 14.28 14.65 14.28 14.28 184.2 Thousand
22 Aug, 1994 14.09 14.09 14.09 14.09 24 Thousand
19 Aug, 1994 14.09 14.09 14.09 14.09 22.2 Thousand
18 Aug, 1994 14.09 14.09 14.09 14.09 600.00
17 Aug, 1994 14.09 14.09 14.09 14.09 34.8 Thousand
10 Aug, 1994 14.65 14.65 14.65 14.65 1800.00
09 Aug, 1994 14.09 14.09 14.09 14.09 600.00