Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 13.34 13.34 13.34 13.34 7800.00
22 Sep, 1994 13.34 13.9 13.34 13.34 56.4 Thousand
20 Sep, 1994 13.52 13.52 13.52 13.52 1800.00
19 Sep, 1994 13.99 13.99 13.99 13.99 6000.00
13 Sep, 1994 14.09 14.09 14.09 14.09 4800.00
09 Sep, 1994 14.09 14.09 13.34 14.09 14.4 Thousand
08 Sep, 1994 13.81 14.28 13.81 13.81 6600.00
02 Sep, 1994 13.34 13.34 13.34 13.34 600.00
01 Sep, 1994 13.34 13.34 13.34 13.34 150 Thousand
31 Aug, 1994 13.52 14.09 13.52 13.52 24 Thousand