Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 12.77 12.77 12.77 12.77 54 Thousand
29 Nov, 1994 12.77 12.87 12.77 12.77 300 Thousand
22 Nov, 1994 13.34 13.34 13.34 13.34 6000.00
21 Nov, 1994 13.34 13.34 13.34 13.34 6600.00
18 Nov, 1994 13.34 13.34 13.34 13.34 3000.00
15 Nov, 1994 13.34 13.62 13.34 13.34 124.2 Thousand
14 Nov, 1994 13.34 13.34 13.34 13.34 3000.00
09 Nov, 1994 13.34 13.34 13.34 13.34 3000.00
04 Nov, 1994 13.34 13.34 13.34 13.34 2400.00
01 Nov, 1994 13.34 13.34 13.34 13.34 1200.00