Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1995 15.31 15.31 14.46 15.31 18.6 Thousand
05 Jan, 1995 14.09 14.28 13.34 14.09 52.8 Thousand
03 Jan, 1995 13.34 13.34 13.34 13.34 600.00
15 Dec, 1994 13.34 13.34 13.34 13.34 1800.00
12 Dec, 1994 13.43 13.62 13.34 13.43 102.6 Thousand
08 Dec, 1994 13.71 13.71 13.71 13.71 12 Thousand
07 Dec, 1994 12.96 12.96 12.96 12.96 3600.00
06 Dec, 1994 13.52 13.52 13.34 13.52 24.6 Thousand
05 Dec, 1994 13.52 13.52 13.52 13.52 12 Thousand
02 Dec, 1994 13.01 13.01 12.77 13.01 147.6 Thousand