Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 16.86 16.91 16.86 16.86 84 Thousand
24 Feb, 1995 17.28 17.28 16.91 17.28 17.4 Thousand
23 Feb, 1995 16.91 17.0 16.72 16.91 100.8 Thousand
22 Feb, 1995 16.44 16.44 15.78 16.44 37.2 Thousand
16 Feb, 1995 16.06 16.06 15.4 16.06 32.4 Thousand
15 Feb, 1995 15.5 15.59 14.84 15.5 145.8 Thousand
13 Feb, 1995 14.84 14.84 14.84 14.84 6000.00
10 Feb, 1995 14.84 14.84 14.84 14.84 6000.00
09 Feb, 1995 14.84 14.84 14.84 14.84 3000.00
07 Feb, 1995 14.93 15.03 14.93 14.93 40.8 Thousand