Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1995 16.15 16.15 15.87 16.15 19.2 Thousand
20 Mar, 1995 15.78 16.44 15.59 15.78 185.4 Thousand
17 Mar, 1995 15.69 15.78 15.4 15.69 58.2 Thousand
16 Mar, 1995 15.78 16.34 15.78 15.78 25.2 Thousand
14 Mar, 1995 15.78 15.78 15.78 15.78 600.00
13 Mar, 1995 15.78 16.53 15.78 15.78 33 Thousand
09 Mar, 1995 16.15 16.15 16.15 16.15 3000.00
06 Mar, 1995 16.34 16.34 15.03 16.34 770.4 Thousand
02 Mar, 1995 16.53 16.53 16.53 16.53 9000.00
01 Mar, 1995 16.91 16.91 16.91 16.91 5400.00