Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 16.53 16.53 16.53 16.53 600.00
08 Jun, 1995 16.15 16.53 16.15 16.15 7200.00
07 Jun, 1995 15.78 15.78 15.78 15.78 1200.00
05 Jun, 1995 15.78 15.78 15.78 15.78 22.8 Thousand
31 May, 1995 16.53 16.53 16.53 16.53 3000.00
23 May, 1995 16.15 16.25 16.15 16.15 45 Thousand
01 May, 1995 16.15 16.15 15.87 16.15 53.4 Thousand
26 Apr, 1995 15.78 15.78 15.78 15.78 7200.00
24 Apr, 1995 15.78 16.15 15.78 15.78 1200.00
21 Apr, 1995 15.78 15.78 15.78 15.78 600.00