Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 15.97 15.97 15.97 15.97 9000.00
13 Jul, 1995 15.4 15.4 15.4 15.4 3600.00
12 Jul, 1995 15.78 15.78 15.78 15.78 6000.00
07 Jul, 1995 15.78 15.78 15.78 15.78 600.00
03 Jul, 1995 16.15 16.15 16.15 16.15 30.6 Thousand
23 Jun, 1995 15.78 15.78 15.78 15.78 600.00
19 Jun, 1995 15.78 15.78 15.78 15.78 3000.00
15 Jun, 1995 16.11 16.11 16.11 16.11 42 Thousand
14 Jun, 1995 16.53 16.53 16.53 16.53 1200.00
13 Jun, 1995 15.78 15.78 15.78 15.78 12 Thousand