Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 15.78 15.78 15.78 15.78 2400.00
03 Oct, 1995 15.78 15.78 15.78 15.78 1800.00
02 Oct, 1995 15.78 15.78 15.78 15.78 600.00
28 Sep, 1995 15.78 15.78 15.78 15.78 600.00
19 Sep, 1995 15.97 16.25 15.97 15.97 39 Thousand
18 Sep, 1995 16.91 16.91 16.91 16.91 1800.00
12 Sep, 1995 16.91 16.91 16.91 16.91 6000.00
07 Sep, 1995 15.97 15.97 15.97 15.97 6000.00
05 Sep, 1995 15.97 15.97 15.97 15.97 600.00
31 Aug, 1995 16.91 16.91 16.91 16.91 600.00