Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 14.46 14.46 14.46 14.46 1200.00
01 Dec, 1995 15.4 15.4 15.4 15.4 12 Thousand
30 Nov, 1995 12.77 15.78 12.77 12.77 196.8 Thousand
28 Nov, 1995 15.97 15.97 15.97 15.97 3000.00
22 Nov, 1995 15.78 15.78 15.78 15.78 600.00
17 Nov, 1995 15.87 15.87 15.87 15.87 12 Thousand
16 Nov, 1995 16.91 16.91 16.91 16.91 600.00
10 Nov, 1995 15.78 15.78 15.78 15.78 12 Thousand
09 Nov, 1995 15.78 15.78 15.78 15.78 600.00
07 Nov, 1995 16.15 16.15 15.78 16.15 22.8 Thousand