Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 15.4 15.4 15.4 15.4 92.4 Thousand
29 Jan, 1996 15.4 15.4 15.4 15.4 3000.00
26 Jan, 1996 15.69 15.69 15.69 15.69 3000.00
25 Jan, 1996 16.15 16.15 15.4 16.15 10.8 Thousand
24 Jan, 1996 15.5 15.5 15.4 15.5 172.8 Thousand
23 Jan, 1996 15.4 15.4 15.4 15.4 1200.00
22 Jan, 1996 15.4 15.4 15.4 15.4 9000.00
18 Jan, 1996 15.4 15.4 15.4 15.4 1200.00
17 Jan, 1996 15.59 15.69 15.4 15.59 49.2 Thousand
11 Jan, 1996 15.4 15.4 15.4 15.4 6000.00