Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 16.06 16.15 16.06 16.06 90 Thousand
23 Feb, 1996 16.53 16.53 15.59 16.53 3600.00
20 Feb, 1996 15.97 15.97 15.4 15.97 71.4 Thousand
15 Feb, 1996 15.4 15.4 15.4 15.4 600.00
14 Feb, 1996 15.78 15.78 15.78 15.78 96 Thousand
12 Feb, 1996 15.78 15.78 15.69 15.78 27 Thousand
09 Feb, 1996 15.78 15.78 15.31 15.78 345 Thousand
06 Feb, 1996 15.4 15.4 15.4 15.4 1800.00
02 Feb, 1996 15.4 15.4 15.4 15.4 6000.00
31 Jan, 1996 15.78 16.53 15.4 15.78 12.6 Thousand