Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 15.4 15.4 15.4 15.4 600.00
05 Jan, 1996 15.4 15.78 15.4 15.4 34.8 Thousand
03 Jan, 1996 15.4 15.59 15.4 15.4 49.2 Thousand
29 Dec, 1995 15.4 15.4 15.4 15.4 2400.00
21 Dec, 1995 15.4 15.4 15.4 15.4 1200.00
14 Dec, 1995 15.4 15.4 15.4 15.4 1800.00
13 Dec, 1995 15.4 15.4 15.4 15.4 6000.00
12 Dec, 1995 15.59 15.59 15.22 15.59 33.6 Thousand
11 Dec, 1995 15.31 15.31 15.22 15.31 13.2 Thousand
07 Dec, 1995 14.46 14.46 14.46 14.46 1200.00