Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 15.78 15.78 15.78 15.78 7800.00
03 Nov, 1995 15.97 15.97 15.97 15.97 12 Thousand
31 Oct, 1995 16.34 16.34 16.34 16.34 30 Thousand
27 Oct, 1995 16.06 16.06 15.78 16.06 81 Thousand
26 Oct, 1995 16.91 16.91 16.91 16.91 600.00
23 Oct, 1995 16.15 16.15 16.15 16.15 24 Thousand
19 Oct, 1995 15.78 15.78 15.78 15.78 3000.00
12 Oct, 1995 15.78 15.78 15.78 15.78 3600.00
11 Oct, 1995 15.78 15.78 15.78 15.78 9000.00
09 Oct, 1995 16.01 16.01 15.78 16.01 13.8 Thousand