Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 15.97 16.15 15.97 15.97 256.2 Thousand
24 Aug, 1995 15.97 15.97 15.97 15.97 18 Thousand
17 Aug, 1995 15.78 15.78 15.78 15.78 3000.00
15 Aug, 1995 15.78 15.78 15.78 15.78 1200.00
11 Aug, 1995 15.78 15.78 15.78 15.78 6000.00
08 Aug, 1995 16.34 16.34 15.78 16.34 14.4 Thousand
07 Aug, 1995 15.78 15.78 15.78 15.78 1200.00
31 Jul, 1995 15.78 15.78 15.78 15.78 3000.00
25 Jul, 1995 16.34 16.91 15.97 16.34 16.2 Thousand
19 Jul, 1995 15.97 15.97 15.78 15.97 55.2 Thousand