Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 15.4 15.4 15.22 15.4 133.8 Thousand
21 Mar, 1996 15.03 15.78 15.03 15.03 43.2 Thousand
19 Mar, 1996 15.69 15.78 15.69 15.69 60 Thousand
18 Mar, 1996 15.4 15.4 15.4 15.4 15.6 Thousand
12 Mar, 1996 15.4 15.4 15.4 15.4 6000.00
08 Mar, 1996 15.4 15.4 15.4 15.4 600.00
07 Mar, 1996 15.4 15.4 15.4 15.4 3600.00
06 Mar, 1996 15.4 15.5 15.4 15.4 75.6 Thousand
05 Mar, 1996 16.53 16.53 16.53 16.53 1200.00
29 Feb, 1996 15.59 15.59 15.59 15.59 600.00