Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 15.45 15.45 15.45 15.45 42.6 Thousand
14 May, 1996 15.4 15.4 15.03 15.4 51.6 Thousand
13 May, 1996 15.03 15.12 15.03 15.03 148.2 Thousand
08 May, 1996 15.78 15.78 15.78 15.78 600.00
06 May, 1996 15.03 15.03 15.03 15.03 600.00
03 May, 1996 15.22 15.4 15.03 15.22 18 Thousand
01 May, 1996 15.4 15.4 15.03 15.4 159.6 Thousand
29 Apr, 1996 15.4 15.4 15.22 15.4 232.8 Thousand
26 Apr, 1996 15.03 15.03 15.03 15.03 600.00
24 Apr, 1996 15.03 15.03 15.03 15.03 183.6 Thousand