Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 15.4 15.4 15.4 15.4 1800.00
29 Jul, 1996 15.4 15.4 15.4 15.4 1800.00
16 Jul, 1996 15.5 15.5 15.4 15.5 22.8 Thousand
08 Jul, 1996 15.78 15.78 15.4 15.78 10.2 Thousand
05 Jul, 1996 15.4 15.4 15.4 15.4 1200.00
03 Jul, 1996 15.4 15.4 15.4 15.4 1800.00
01 Jul, 1996 15.97 15.97 15.5 15.97 33 Thousand
28 Jun, 1996 15.4 15.4 15.4 15.4 28.2 Thousand
26 Jun, 1996 15.4 15.4 15.4 15.4 2400.00
24 Jun, 1996 15.4 15.4 15.4 15.4 600.00