Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 15.4 15.4 15.4 15.4 3000.00
29 Aug, 1996 15.59 15.59 15.5 15.59 45 Thousand
27 Aug, 1996 15.4 15.4 15.4 15.4 9600.00
22 Aug, 1996 15.4 15.4 15.4 15.4 12 Thousand
15 Aug, 1996 15.4 15.4 15.4 15.4 600.00
13 Aug, 1996 15.4 15.4 15.4 15.4 6000.00
12 Aug, 1996 16.53 16.53 16.53 16.53 6000.00
07 Aug, 1996 15.59 15.59 15.4 15.59 9000.00
01 Aug, 1996 15.4 15.4 15.4 15.4 600.00
31 Jul, 1996 15.4 15.4 15.4 15.4 9600.00