Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 15.4 15.4 15.4 15.4 10.8 Thousand
25 Oct, 1996 15.4 15.4 15.4 15.4 3000.00
22 Oct, 1996 15.69 15.78 15.59 15.69 132 Thousand
21 Oct, 1996 15.4 15.97 15.4 15.4 101.4 Thousand
18 Oct, 1996 15.4 15.4 15.4 15.4 6000.00
17 Oct, 1996 15.4 15.5 15.4 15.4 3600.00
16 Oct, 1996 15.4 15.4 15.4 15.4 3000.00
09 Oct, 1996 15.4 15.4 15.4 15.4 3000.00
07 Oct, 1996 15.4 15.4 15.4 15.4 600.00
30 Sep, 1996 15.4 15.4 15.4 15.4 4200.00