Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 15.97 15.97 15.97 15.97 7200.00
22 Nov, 1996 16.01 16.01 15.78 16.01 114 Thousand
20 Nov, 1996 15.4 15.4 15.4 15.4 3600.00
18 Nov, 1996 16.34 16.34 16.34 16.34 5400.00
15 Nov, 1996 15.4 15.4 15.4 15.4 600.00
12 Nov, 1996 15.97 16.53 15.97 15.97 1800.00
08 Nov, 1996 15.4 15.4 15.4 15.4 600.00
05 Nov, 1996 15.5 15.5 15.5 15.5 18 Thousand
04 Nov, 1996 15.97 15.97 15.4 15.97 180 Thousand
31 Oct, 1996 15.78 15.78 15.4 15.78 1200.00